Advent Convertible and Income Fund - 21 Year Stock Price History | AVK
Historical daily share price chart and data for Advent Convertible and Income Fund from 2003 to 2024 adjusted for splits and dividends. AVK was delisted after May 14, 2024.
- The latest closing stock price for Advent Convertible and Income Fund on May 14, 2024 is 12.01.
- The all-time high Advent Convertible and Income Fund closing stock price was 13.98 on December 31, 2021.
| Advent Convertible and Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.4314 | 10.7998 | 12.0326 | 10.6510 | 12.0100 | 10.91% |
| 2023 | 10.1118 | 9.3228 | 11.1551 | 8.6288 | 10.8284 | 18.07% |
| 2022 | 10.7785 | 13.9007 | 13.9613 | 8.6054 | 9.1713 | -34.42% |
| 2021 | 12.5157 | 10.6047 | 13.9841 | 10.6047 | 13.9841 | 29.95% |
| 2020 | 8.6357 | 9.1631 | 10.8392 | 4.8468 | 10.7610 | 17.74% |
| 2019 | 8.2615 | 6.9062 | 9.1396 | 6.7286 | 9.1396 | 35.40% |
| 2018 | 7.7675 | 7.8599 | 8.3029 | 6.5240 | 6.7501 | -13.36% |
| 2017 | 7.4999 | 6.6514 | 7.9127 | 6.6514 | 7.7912 | 17.30% |
| 2016 | 6.0133 | 5.6550 | 6.7377 | 4.7171 | 6.6423 | 17.98% |
| 2015 | 6.3025 | 6.3260 | 6.9739 | 5.3277 | 5.6300 | -11.11% |
| 2014 | 6.8234 | 6.7471 | 7.4287 | 6.0413 | 6.3337 | -6.13% |
| 2013 | 6.1467 | 5.5114 | 6.8272 | 5.5114 | 6.7471 | 23.33% |
| 2012 | 5.2400 | 4.8319 | 5.7080 | 4.8217 | 5.4707 | 17.45% |
| 2011 | 5.2461 | 5.2964 | 6.0246 | 4.1487 | 4.6579 | -11.76% |
| 2010 | 4.7133 | 4.2685 | 5.2810 | 4.0117 | 5.2789 | 25.81% |
| 2009 | 3.3036 | 2.8793 | 4.2040 | 2.0493 | 4.1959 | 55.84% |
| 2008 | 4.3002 | 5.0667 | 5.4891 | 1.9204 | 2.6925 | -47.04% |
| 2007 | 5.4505 | 5.6375 | 5.8821 | 4.5970 | 5.0842 | -11.06% |
| 2006 | 4.8832 | 4.2141 | 5.7164 | 4.2141 | 5.7164 | 38.97% |
| 2005 | 4.2130 | 4.4211 | 4.5560 | 3.8054 | 4.1134 | -5.02% |
| 2004 | 3.9805 | 3.9413 | 4.3454 | 3.4021 | 4.3306 | 10.09% |
